Historic Stock Lookup
Stock Information | Historical Stock Lookup | Investment Calculator
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| November 16, 2009 |
30.80 |
31.48 |
30.56 |
31.00 |
60,679 |
| November 17, 2009 |
30.89 |
30.89 |
30.33 |
30.54 |
43,869 |
| November 18, 2009 |
30.46 |
30.47 |
29.46 |
29.86 |
45,700 |
| November 19, 2009 |
29.60 |
29.78 |
28.71 |
28.78 |
41,423 |
| November 20, 2009 |
28.58 |
29.28 |
28.58 |
29.04 |
77,446 |
Year End Stock Prices
Shareholder Tools
|
|
Leadership
Loral Skynet
Stock Information
